Kalvista Pharmaceuticals Inc (KALV)
USD 13.46
(-0.3%)
USD 13.46
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2015 | 5.14 | 5.14 | 4.67 | 4.78 | 4305.00 |
| 01 Sep, 2015 | 5.26 | 5.5 | 5.03 | 5.08 | 2133.00 |
| 31 Aug, 2015 | 5.68 | 5.69 | 5.2 | 5.43 | 1247.00 |
| 28 Aug, 2015 | 5.01 | 5.47 | 5.01 | 5.38 | 4846.00 |
| 27 Aug, 2015 | 5.4 | 5.52 | 5.01 | 5.09 | 7325.00 |
| 26 Aug, 2015 | 5.14 | 5.65 | 5.12 | 5.36 | 2368.00 |
| 25 Aug, 2015 | 5.67 | 5.77 | 5.0 | 5.02 | 3886.00 |
| 24 Aug, 2015 | 6.09 | 6.19 | 5.5 | 5.5 | 9205.00 |
| 21 Aug, 2015 | 6.45 | 6.74 | 6.28 | 6.29 | 3719.00 |
| 20 Aug, 2015 | 6.63 | 7.08 | 6.61 | 6.67 | 4245.00 |
KANT
KARO
KAVL
KACL
KALA
KALU