Kalvista Pharmaceuticals Inc (KALV)
USD 13.46
(-0.3%)
USD 13.46
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2015 | 5.0 | 5.25 | 5.0 | 5.06 | 2526.00 |
| 16 Sep, 2015 | 5.01 | 5.11 | 4.9 | 5.0 | 1779.00 |
| 15 Sep, 2015 | 5.31 | 5.38 | 5.01 | 5.06 | 7507.00 |
| 14 Sep, 2015 | 5.25 | 5.4 | 5.24 | 5.3 | 796.00 |
| 11 Sep, 2015 | 5.09 | 5.35 | 5.09 | 5.27 | 3114.00 |
| 10 Sep, 2015 | 5.24 | 5.32 | 5.03 | 5.14 | 2280.00 |
| 09 Sep, 2015 | 5.73 | 5.73 | 5.12 | 5.25 | 2903.00 |
| 08 Sep, 2015 | 5.42 | 5.74 | 5.3 | 5.7 | 2806.00 |
| 04 Sep, 2015 | 4.91 | 5.42 | 4.9 | 5.34 | 4941.00 |
| 03 Sep, 2015 | 4.76 | 5.5 | 4.1 | 4.99 | 17.96 Thousand |
KANT
KARO
KAVL
KACL
KALA
KALU