Kalvista Pharmaceuticals Inc (KALV)

USD 13.46

(-0.3%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2015 6.47 6.78 6.23 6.7 6577.00
18 Aug, 2015 6.41 6.75 6.41 6.53 2488.00
17 Aug, 2015 6.24 6.71 6.23 6.46 2606.00
14 Aug, 2015 6.28 6.65 6.23 6.28 6069.00
13 Aug, 2015 6.38 6.72 6.22 6.25 2004.00
12 Aug, 2015 6.34 6.56 6.2 6.2 3598.00
11 Aug, 2015 6.6 6.7 6.42 6.48 2482.00
10 Aug, 2015 6.53 6.78 6.26 6.59 2339.00
07 Aug, 2015 6.54 6.65 6.42 6.55 2114.00
06 Aug, 2015 6.76 6.9 6.47 6.57 3819.00