Kalvista Pharmaceuticals Inc (KALV)

USD 13.51

(-1.03%)

Historical Prices

Date Open High Low Close Volume
22 May, 2015 7.47 7.7 7.36 7.54 2836.00
21 May, 2015 7.37 7.62 7.16 7.51 3418.00
20 May, 2015 7.07 7.48 6.53 7.36 3205.00
19 May, 2015 7.65 7.81 7.01 7.16 10.54 Thousand
18 May, 2015 7.81 8.05 7.34 7.61 17.72 Thousand
15 May, 2015 7.25 7.84 7.25 7.7 14.98 Thousand
14 May, 2015 7.07 7.28 6.74 7.24 6826.00
13 May, 2015 6.61 6.98 6.46 6.97 7235.00
12 May, 2015 5.7 6.71 5.7 6.56 16.17 Thousand
11 May, 2015 6.0 6.0 5.59 5.87 5076.00