Kalvista Pharmaceuticals Inc (KALV)
USD 13.59
(3.19%)
USD 13.59
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2015 | 5.59 | 5.99 | 5.28 | 5.7 | 7128.00 |
| 06 May, 2015 | 5.86 | 6.2 | 5.35 | 5.55 | 5298.00 |
| 05 May, 2015 | 6.02 | 6.51 | 5.56 | 5.87 | 21.23 Thousand |
| 04 May, 2015 | 6.02 | 6.37 | 5.76 | 5.99 | 13.56 Thousand |
| 01 May, 2015 | 5.06 | 5.49 | 5.06 | 5.42 | 2335.00 |
| 30 Apr, 2015 | 5.0 | 5.41 | 4.68 | 5.04 | 8669.00 |
| 29 Apr, 2015 | 5.88 | 6.0 | 5.03 | 5.2 | 10.26 Thousand |
| 28 Apr, 2015 | 6.75 | 6.8 | 5.75 | 5.84 | 9891.00 |
| 27 Apr, 2015 | 7.67 | 7.67 | 6.55 | 6.85 | 10.32 Thousand |
| 24 Apr, 2015 | 7.9 | 7.9 | 7.1 | 7.45 | 4629.00 |
KANT
KARO
KAVL
KACL
KALA
KALU