Kalvista Pharmaceuticals Inc (KALV)
USD 15.61
(-2.44%)
USD 15.61
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 7.54 | 7.99 | 7.53 | 7.87 | 226.3 Thousand |
| 02 Feb, 2023 | 7.7 | 7.8 | 7.52 | 7.62 | 251.9 Thousand |
| 01 Feb, 2023 | 7.95 | 7.95 | 7.61 | 7.64 | 224.74 Thousand |
| 31 Jan, 2023 | 7.87 | 8.04 | 7.81 | 7.96 | 184.25 Thousand |
| 30 Jan, 2023 | 8.16 | 8.16 | 7.74 | 7.83 | 139.25 Thousand |
| 27 Jan, 2023 | 8.4 | 8.47 | 7.94 | 8.13 | 335.98 Thousand |
| 26 Jan, 2023 | 8.07 | 8.54 | 7.92 | 8.39 | 731.28 Thousand |
| 25 Jan, 2023 | 8.23 | 8.51 | 7.77 | 7.99 | 1.15 Million |
| 24 Jan, 2023 | 8.13 | 8.4 | 7.89 | 8.23 | 930.11 Thousand |
| 23 Jan, 2023 | 7.43 | 8.05 | 7.34 | 7.95 | 778.36 Thousand |
KANT
KARO
KAVL
KACL
KALA
KALU