Kalvista Pharmaceuticals Inc (KALV)
USD 15.61
(-2.44%)
USD 15.61
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 6.82 | 6.84 | 6.2 | 6.5 | 217.17 Thousand |
| 04 Jan, 2023 | 6.66 | 6.92 | 6.33 | 6.78 | 295.58 Thousand |
| 03 Jan, 2023 | 6.64 | 7.08 | 6.5 | 6.63 | 298.39 Thousand |
| 30 Dec, 2022 | 6.79 | 6.89 | 6.63 | 6.76 | 184.4 Thousand |
| 29 Dec, 2022 | 6.23 | 6.87 | 6.17 | 6.83 | 326.36 Thousand |
| 28 Dec, 2022 | 5.88 | 6.29 | 5.87 | 6.22 | 273.82 Thousand |
| 27 Dec, 2022 | 5.75 | 6.23 | 5.7 | 5.88 | 1.35 Million |
| 23 Dec, 2022 | 5.39 | 5.67 | 5.09 | 5.11 | 77.28 Thousand |
| 22 Dec, 2022 | 5.43 | 5.48 | 5.38 | 5.45 | 87.27 Thousand |
| 21 Dec, 2022 | 5.27 | 5.48 | 5.12 | 5.45 | 143.42 Thousand |
KANT
KARO
KAVL
KACL
KALA
KALU