Kaival Brands Innovations Group Inc (KAVL)
USD 0.98
(0.8%)
USD 0.98
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2021 | 5.83 | 8.79 | 5.82 | 7.46 | 12.4 Thousand |
| 03 Sep, 2021 | 5.77 | 5.85 | 5.61 | 5.71 | 512.00 |
| 02 Sep, 2021 | 5.7 | 5.83 | 5.69 | 5.77 | 532.00 |
| 01 Sep, 2021 | 5.65 | 5.84 | 5.65 | 5.68 | 471.00 |
| 31 Aug, 2021 | 5.59 | 5.9 | 5.59 | 5.65 | 550.00 |
| 30 Aug, 2021 | 5.72 | 5.72 | 5.55 | 5.6 | 206.00 |
| 27 Aug, 2021 | 5.78 | 5.78 | 5.55 | 5.69 | 641.00 |
| 26 Aug, 2021 | 5.97 | 5.97 | 5.65 | 5.8 | 694.00 |
| 25 Aug, 2021 | 5.7 | 5.7 | 5.6 | 5.6 | 271.00 |
| 24 Aug, 2021 | 5.7 | 5.75 | 5.7 | 5.74 | 142.00 |
KBSX
KC
KCHVU
KALV
KANT
KARO