Kaival Brands Innovations Group Inc (KAVL)
USD 0.92
(-3.0%)
USD 0.92
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 6.41 | 6.51 | 6.18 | 6.18 | 607.00 |
| 09 Aug, 2021 | 6.82 | 7.09 | 6.01 | 6.25 | 797.00 |
| 06 Aug, 2021 | 7.5 | 7.5 | 6.11 | 6.34 | 1399.00 |
| 05 Aug, 2021 | 6.1 | 6.64 | 5.48 | 6.64 | 1858.00 |
| 04 Aug, 2021 | 6.45 | 6.5 | 5.4 | 5.46 | 1607.00 |
| 03 Aug, 2021 | 6.85 | 7.0 | 6.4 | 6.42 | 949.00 |
| 02 Aug, 2021 | 8.0 | 8.0 | 6.67 | 6.9 | 1165.00 |
| 30 Jul, 2021 | 8.84 | 8.92 | 7.78 | 8.15 | 442.00 |
| 29 Jul, 2021 | 11.0 | 11.0 | 8.7 | 8.8 | 1093.00 |
| 28 Jul, 2021 | 8.71 | 10.31 | 8.71 | 9.47 | 859.00 |
KBSX
KC
KCHVU
KALV
KANT
KARO