Kaival Brands Innovations Group Inc (KAVL)
USD 0.98
(0.8%)
USD 0.98
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2021 | 5.82 | 5.97 | 5.5 | 5.5 | 301.00 |
| 20 Aug, 2021 | 5.77 | 5.9 | 5.72 | 5.79 | 322.00 |
| 19 Aug, 2021 | 6.01 | 6.09 | 5.77 | 5.77 | 484.00 |
| 18 Aug, 2021 | 5.7 | 6.25 | 5.42 | 6.0 | 715.00 |
| 17 Aug, 2021 | 5.9 | 5.94 | 5.5 | 5.58 | 673.00 |
| 16 Aug, 2021 | 6.0 | 6.04 | 5.74 | 5.94 | 747.00 |
| 13 Aug, 2021 | 6.16 | 6.35 | 5.96 | 6.0 | 378.00 |
| 12 Aug, 2021 | 6.07 | 6.45 | 6.07 | 6.12 | 715.00 |
| 11 Aug, 2021 | 6.5 | 6.8 | 5.9 | 5.96 | 1636.00 |
| 10 Aug, 2021 | 6.41 | 6.51 | 6.18 | 6.18 | 607.00 |
KBSX
KC
KCHVU
KALV
KANT
KARO