Kaival Brands Innovations Group Inc (KAVL)
USD 0.83
(-8.7%)
USD 0.83
(-8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2021 | 1.19 | 1.2 | 1.05 | 1.08 | 230.00 |
| 01 Jun, 2021 | 1.25 | 1.26 | 1.12 | 1.15 | 235.00 |
| 28 May, 2021 | 1.22 | 1.3 | 1.21 | 1.25 | 162.00 |
| 27 May, 2021 | 1.25 | 1.3 | 1.21 | 1.25 | 149.00 |
| 26 May, 2021 | 1.15 | 1.3 | 1.15 | 1.3 | 324.00 |
| 25 May, 2021 | 1.15 | 1.2 | 1.15 | 1.19 | 195.00 |
| 24 May, 2021 | 1.12 | 1.2 | 1.09 | 1.17 | 296.00 |
| 21 May, 2021 | 1.04 | 1.15 | 1.04 | 1.15 | 354.00 |
| 20 May, 2021 | 1.03 | 1.16 | 1.01 | 1.08 | 1374.00 |
| 19 May, 2021 | 1.06 | 1.06 | 0.98 | 1.03 | 778.00 |
KBSX
KC
KCHVU
KALV
KANT
KARO