Kaival Brands Innovations Group Inc (KAVL)
USD 0.83
(-8.7%)
USD 0.83
(-8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2021 | 1.23 | 1.25 | 1.07 | 1.12 | 532.00 |
| 03 May, 2021 | 1.27 | 1.29 | 1.22 | 1.24 | 220.00 |
| 30 Apr, 2021 | 1.25 | 1.35 | 1.22 | 1.27 | 410.00 |
| 29 Apr, 2021 | 1.38 | 1.38 | 1.21 | 1.23 | 440.00 |
| 28 Apr, 2021 | 1.28 | 1.42 | 1.26 | 1.3 | 618.00 |
| 27 Apr, 2021 | 1.3 | 1.32 | 1.2 | 1.31 | 366.00 |
| 26 Apr, 2021 | 1.4 | 1.45 | 1.3 | 1.32 | 813.00 |
| 23 Apr, 2021 | 1.46 | 1.46 | 1.34 | 1.41 | 806.00 |
| 22 Apr, 2021 | 1.4 | 1.5 | 1.35 | 1.45 | 337.00 |
| 21 Apr, 2021 | 1.61 | 1.69 | 1.35 | 1.39 | 1617.00 |
KBSX
KC
KCHVU
KALV
KANT
KARO