Kaival Brands Innovations Group Inc (KAVL)
USD 0.83
(-8.7%)
USD 0.83
(-8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2021 | 1.05 | 1.14 | 1.05 | 1.05 | 328.00 |
| 17 May, 2021 | 1.08 | 1.1 | 1.05 | 1.06 | 258.00 |
| 14 May, 2021 | 1.08 | 1.13 | 1.04 | 1.08 | 529.00 |
| 13 May, 2021 | 1.1 | 1.11 | 1.0 | 1.04 | 915.00 |
| 12 May, 2021 | 1.08 | 1.15 | 1.03 | 1.1 | 500.00 |
| 11 May, 2021 | 1.15 | 1.16 | 1.06 | 1.08 | 412.00 |
| 10 May, 2021 | 1.25 | 1.29 | 1.06 | 1.15 | 444.00 |
| 07 May, 2021 | 1.06 | 1.4 | 1.05 | 1.25 | 751.00 |
| 06 May, 2021 | 1.16 | 1.16 | 1.06 | 1.06 | 431.00 |
| 05 May, 2021 | 1.15 | 1.18 | 1.05 | 1.11 | 830.00 |
KBSX
KC
KCHVU
KALV
KANT
KARO