Kaival Brands Innovations Group Inc (KAVL)
USD 0.83
(-8.7%)
USD 0.83
(-8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2021 | 1.46 | 1.55 | 1.44 | 1.5 | 385.00 |
| 05 Apr, 2021 | 1.31 | 1.58 | 1.3 | 1.48 | 694.00 |
| 01 Apr, 2021 | 1.1 | 1.39 | 1.05 | 1.29 | 1068.00 |
| 31 Mar, 2021 | 1.15 | 1.15 | 1.06 | 1.11 | 1188.00 |
| 30 Mar, 2021 | 1.24 | 1.24 | 0.91 | 1.1 | 4202.00 |
| 29 Mar, 2021 | 1.45 | 1.45 | 1.26 | 1.34 | 917.00 |
| 26 Mar, 2021 | 1.4 | 1.56 | 1.38 | 1.4 | 658.00 |
| 25 Mar, 2021 | 1.37 | 1.64 | 1.35 | 1.4 | 1366.00 |
| 24 Mar, 2021 | 1.6 | 1.7 | 1.3 | 1.36 | 1627.00 |
| 23 Mar, 2021 | 2.09 | 2.09 | 1.3 | 1.6 | 3337.00 |
KBSX
KC
KCHVU
KALV
KANT
KARO