Kaival Brands Innovations Group Inc (KAVL)
USD 0.83
(-8.7%)
USD 0.83
(-8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2021 | 1.74 | 1.74 | 1.49 | 1.65 | 762.00 |
| 19 Apr, 2021 | 1.71 | 1.95 | 1.63 | 1.75 | 491.00 |
| 16 Apr, 2021 | 1.71 | 1.97 | 1.71 | 1.74 | 709.00 |
| 15 Apr, 2021 | 1.88 | 2.03 | 1.57 | 1.75 | 897.00 |
| 14 Apr, 2021 | 2.12 | 2.21 | 1.9 | 1.94 | 709.00 |
| 13 Apr, 2021 | 2.12 | 2.21 | 2.09 | 2.14 | 462.00 |
| 12 Apr, 2021 | 2.6 | 2.62 | 2.02 | 2.12 | 660.00 |
| 09 Apr, 2021 | 2.1 | 2.7 | 2.0 | 2.39 | 1330.00 |
| 08 Apr, 2021 | 1.65 | 2.15 | 1.65 | 2.13 | 1106.00 |
| 07 Apr, 2021 | 1.52 | 1.75 | 1.52 | 1.64 | 457.00 |
KBSX
KC
KCHVU
KALV
KANT
KARO