Kaival Brands Innovations Group Inc (KAVL)
USD 0.5
(-0.6%)
USD 0.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 1.06 | 1.07 | 0.96 | 1.0 | 246.91 Thousand |
| 01 Oct, 2024 | 1.12 | 1.13 | 0.98 | 1.03 | 386.21 Thousand |
| 30 Sep, 2024 | 1.14 | 1.18 | 1.09 | 1.12 | 472.8 Thousand |
| 27 Sep, 2024 | 1.14 | 1.21 | 1.05 | 1.15 | 528.51 Thousand |
| 26 Sep, 2024 | 1.04 | 1.19 | 0.89 | 1.09 | 1.53 Million |
| 25 Sep, 2024 | 1.14 | 1.25 | 0.97 | 1.1 | 2.34 Million |
| 24 Sep, 2024 | 1.32 | 1.34 | 1.1 | 1.17 | 6.55 Million |
| 23 Sep, 2024 | 1.48 | 1.95 | 1.22 | 1.35 | 182.46 Million |
| 20 Sep, 2024 | 0.65 | 0.68 | 0.58 | 0.58 | 139.13 Thousand |
| 19 Sep, 2024 | 0.7 | 0.7 | 0.64 | 0.67 | 72.54 Thousand |
KBSX
KC
KCHVU
KALV
KANT
KARO