USD 0.5
(-0.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Sep, 2024 | 0.69 | 0.7 | 0.66 | 0.66 | 54.81 Thousand |
17 Sep, 2024 | 0.71 | 0.72 | 0.68 | 0.69 | 38.76 Thousand |
16 Sep, 2024 | 0.7 | 0.71 | 0.66 | 0.69 | 51.69 Thousand |
13 Sep, 2024 | 0.71 | 0.73 | 0.68 | 0.69 | 66.98 Thousand |
12 Sep, 2024 | 0.74 | 0.74 | 0.69 | 0.71 | 78.98 Thousand |
11 Sep, 2024 | 0.61 | 0.76 | 0.6 | 0.75 | 198.27 Thousand |
10 Sep, 2024 | 0.62 | 0.64 | 0.58 | 0.61 | 75.82 Thousand |
09 Sep, 2024 | 0.61 | 0.62 | 0.59 | 0.62 | 31.45 Thousand |
06 Sep, 2024 | 0.64 | 0.64 | 0.58 | 0.59 | 142.44 Thousand |
05 Sep, 2024 | 0.62 | 0.68 | 0.61 | 0.63 | 111.24 Thousand |
KBSX
KC
KCHVU
KALV
KANT
KARO