Kaival Brands Innovations Group Inc (KAVL)
USD 0.5
(-2.29%)
USD 0.5
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 3.95 | 5.21 | 3.71 | 4.62 | 513.51 Thousand |
| 30 Apr, 2024 | 3.56 | 4.64 | 3.55 | 4.45 | 947.55 Thousand |
| 29 Apr, 2024 | 3.96 | 4.2 | 3.64 | 3.7 | 137.18 Thousand |
| 26 Apr, 2024 | 3.58 | 4.12 | 3.47 | 4.04 | 186.19 Thousand |
| 25 Apr, 2024 | 3.45 | 3.75 | 3.4 | 3.58 | 169.11 Thousand |
| 24 Apr, 2024 | 3.56 | 3.78 | 3.44 | 3.5 | 224.26 Thousand |
| 23 Apr, 2024 | 3.46 | 3.93 | 3.41 | 3.64 | 276.5 Thousand |
| 22 Apr, 2024 | 3.52 | 3.88 | 3.35 | 3.46 | 270.97 Thousand |
| 19 Apr, 2024 | 3.8 | 4.39 | 3.45 | 3.73 | 717.62 Thousand |
| 18 Apr, 2024 | 3.4 | 3.8 | 3.21 | 3.46 | 347.8 Thousand |
KBSX
KC
KCHVU
KALV
KANT
KARO