Kaival Brands Innovations Group Inc (KAVL)
USD 0.55
(6.57%)
USD 0.55
(6.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 1.12 | 1.13 | 1.07 | 1.08 | 3107.00 |
| 04 Nov, 2022 | 1.12 | 1.15 | 1.12 | 1.13 | 2308.00 |
| 03 Nov, 2022 | 1.16 | 1.16 | 1.1 | 1.1 | 1506.00 |
| 02 Nov, 2022 | 1.16 | 1.16 | 1.1 | 1.14 | 5442.00 |
| 01 Nov, 2022 | 1.09 | 1.14 | 1.09 | 1.1 | 1914.00 |
| 31 Oct, 2022 | 1.13 | 1.16 | 1.11 | 1.13 | 4877.00 |
| 28 Oct, 2022 | 1.13 | 1.17 | 1.09 | 1.11 | 2743.00 |
| 27 Oct, 2022 | 1.13 | 1.18 | 1.13 | 1.17 | 2617.00 |
| 26 Oct, 2022 | 1.14 | 1.18 | 1.13 | 1.14 | 2907.00 |
| 25 Oct, 2022 | 1.15 | 1.22 | 1.13 | 1.16 | 8411.00 |
KBSX
KC
KCHVU
KALV
KANT
KARO