USD 0.63
(17.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2022 | 1.15 | 1.22 | 1.13 | 1.16 | 8411.00 |
24 Oct, 2022 | 1.15 | 1.18 | 1.09 | 1.16 | 8548.00 |
21 Oct, 2022 | 1.15 | 1.21 | 1.14 | 1.15 | 13.33 Thousand |
20 Oct, 2022 | 1.24 | 1.28 | 1.15 | 1.2 | 20.97 Thousand |
19 Oct, 2022 | 1.68 | 1.69 | 1.12 | 1.23 | 60.75 Thousand |
18 Oct, 2022 | 1.45 | 1.68 | 1.4 | 1.6 | 70.54 Thousand |
17 Oct, 2022 | 1.2 | 1.44 | 1.2 | 1.43 | 35.36 Thousand |
14 Oct, 2022 | 1.13 | 1.23 | 1.11 | 1.2 | 6770.00 |
13 Oct, 2022 | 1.13 | 1.17 | 1.11 | 1.15 | 7556.00 |
12 Oct, 2022 | 1.06 | 1.25 | 1.05 | 1.19 | 15.23 Thousand |
KBSX
KC
KCHVU
KALV
KANT
KARO