Kaival Brands Innovations Group Inc (KAVL)
USD 0.94
(-1.75%)
USD 0.94
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2022 | 1.19 | 1.56 | 1.18 | 1.29 | 98.9 Thousand |
| 27 May, 2022 | 0.99 | 1.15 | 0.97 | 1.14 | 24.8 Thousand |
| 26 May, 2022 | 0.95 | 0.99 | 0.9 | 0.96 | 12.56 Thousand |
| 25 May, 2022 | 0.92 | 0.99 | 0.9 | 0.93 | 8389.00 |
| 24 May, 2022 | 0.95 | 0.96 | 0.86 | 0.86 | 6198.00 |
| 23 May, 2022 | 0.93 | 1.0 | 0.86 | 0.94 | 5355.00 |
| 20 May, 2022 | 0.96 | 1.0 | 0.83 | 0.93 | 10.79 Thousand |
| 19 May, 2022 | 1.0 | 1.05 | 0.93 | 0.93 | 4641.00 |
| 18 May, 2022 | 1.03 | 1.07 | 0.99 | 1.03 | 8123.00 |
| 17 May, 2022 | 0.9 | 1.05 | 0.88 | 1.0 | 35.78 Thousand |
KBSX
KC
KCHVU
KALV
KANT
KARO