Kaival Brands Innovations Group Inc (KAVL)
USD 0.94
(-1.75%)
USD 0.94
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2022 | 2.48 | 2.53 | 1.98 | 2.23 | 2.34 Million |
| 13 Jun, 2022 | 1.34 | 1.94 | 1.1 | 1.73 | 646.34 Thousand |
| 10 Jun, 2022 | 1.4 | 1.4 | 1.25 | 1.3 | 4905.00 |
| 09 Jun, 2022 | 1.35 | 1.42 | 1.27 | 1.37 | 7812.00 |
| 08 Jun, 2022 | 1.27 | 1.37 | 1.27 | 1.36 | 4328.00 |
| 07 Jun, 2022 | 1.39 | 1.39 | 1.25 | 1.32 | 4009.00 |
| 06 Jun, 2022 | 1.41 | 1.41 | 1.33 | 1.34 | 9772.00 |
| 03 Jun, 2022 | 1.37 | 1.38 | 1.28 | 1.36 | 7113.00 |
| 02 Jun, 2022 | 1.19 | 1.34 | 1.17 | 1.34 | 6642.00 |
| 01 Jun, 2022 | 1.38 | 1.38 | 1.17 | 1.24 | 30.4 Thousand |
KBSX
KC
KCHVU
KALV
KANT
KARO