Kaival Brands Innovations Group Inc (KAVL)

USD 0.97

(14.35%)

Historical Prices

Date Open High Low Close Volume
18 May, 2022 1.03 1.07 0.99 1.03 8123.00
17 May, 2022 0.9 1.05 0.88 1.0 35.78 Thousand
16 May, 2022 0.93 0.94 0.88 0.89 3052.00
13 May, 2022 0.73 0.95 0.71 0.91 27.37 Thousand
12 May, 2022 0.76 0.77 0.7 0.71 16.31 Thousand
11 May, 2022 0.77 0.82 0.73 0.75 14.26 Thousand
10 May, 2022 0.75 0.79 0.72 0.75 8027.00
09 May, 2022 0.9 0.92 0.74 0.77 16.9 Thousand
06 May, 2022 0.99 1.0 0.89 0.92 11.02 Thousand
05 May, 2022 1.05 1.06 0.98 1.01 5053.00