Kaival Brands Innovations Group Inc (KAVL)
USD 1.0
(17.65%)
USD 1.0
(17.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2021 | 1.93 | 1.95 | 1.8 | 1.86 | 83.74 Thousand |
| 29 Oct, 2021 | 1.73 | 2.07 | 1.7 | 1.87 | 301.41 Thousand |
| 28 Oct, 2021 | 1.74 | 1.87 | 1.64 | 1.76 | 189.53 Thousand |
| 27 Oct, 2021 | 2.79 | 2.96 | 1.71 | 1.84 | 4.63 Million |
| 26 Oct, 2021 | 1.61 | 1.62 | 1.46 | 1.52 | 73.44 Thousand |
| 25 Oct, 2021 | 1.59 | 1.72 | 1.53 | 1.57 | 114.14 Thousand |
| 22 Oct, 2021 | 1.59 | 1.68 | 1.46 | 1.56 | 163.59 Thousand |
| 21 Oct, 2021 | 1.85 | 1.96 | 1.65 | 1.75 | 235.26 Thousand |
| 20 Oct, 2021 | 2.04 | 2.12 | 1.8 | 1.96 | 822.68 Thousand |
| 19 Oct, 2021 | 1.87 | 2.75 | 1.87 | 2.25 | 7.33 Million |
KBSX
KC
KCHVU
KALV
KANT
KARO