Kaival Brands Innovations Group Inc (KAVL)
USD 1.0
(17.65%)
USD 1.0
(17.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2021 | 1.34 | 1.69 | 1.28 | 1.61 | 300.85 Thousand |
| 15 Oct, 2021 | 1.35 | 1.36 | 1.31 | 1.36 | 12.81 Thousand |
| 14 Oct, 2021 | 1.42 | 1.42 | 1.26 | 1.38 | 40.7 Thousand |
| 13 Oct, 2021 | 1.26 | 1.5 | 1.25 | 1.36 | 202.26 Thousand |
| 12 Oct, 2021 | 1.26 | 1.26 | 1.22 | 1.23 | 13.39 Thousand |
| 11 Oct, 2021 | 1.26 | 1.3 | 1.23 | 1.24 | 12.8 Thousand |
| 08 Oct, 2021 | 1.31 | 1.31 | 1.21 | 1.29 | 14.64 Thousand |
| 07 Oct, 2021 | 1.36 | 1.42 | 1.28 | 1.31 | 34.76 Thousand |
| 06 Oct, 2021 | 1.35 | 1.46 | 1.3 | 1.39 | 30.86 Thousand |
| 05 Oct, 2021 | 1.39 | 1.4 | 1.32 | 1.34 | 26.31 Thousand |
KBSX
KC
KCHVU
KALV
KANT
KARO