Kingsoft Cloud Holdings Ltd (KC)

USD 14.29

(-0.03%)

Historical Prices

Date Open High Low Close Volume
27 May, 2020 19.08 19.3 18.0 18.98 1.85 Million
26 May, 2020 18.08 19.6 17.8 19.58 3.43 Million
22 May, 2020 18.0 18.07 17.01 17.18 3.44 Million
21 May, 2020 19.17 20.0 18.48 18.5 3.43 Million
20 May, 2020 22.82 23.22 18.73 20.26 5.33 Million
19 May, 2020 23.05 23.45 22.43 22.61 1 Million
18 May, 2020 23.49 23.75 22.3 23.02 1.15 Million
15 May, 2020 22.0 24.1 21.94 23.1 3.32 Million
14 May, 2020 23.7 23.8 21.78 22.49 2.62 Million
13 May, 2020 24.68 25.24 21.95 24.04 1.82 Million