Kingsoft Cloud Holdings Ltd (KC)

USD 14.29

(-0.03%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2020 20.7 21.09 20.13 20.65 894.8 Thousand
09 Jun, 2020 20.05 20.75 19.8 20.66 1.13 Million
08 Jun, 2020 20.68 20.77 19.76 20.0 1.29 Million
05 Jun, 2020 21.25 21.28 20.12 20.2 1.33 Million
04 Jun, 2020 22.02 22.26 20.55 20.6 1.47 Million
03 Jun, 2020 23.5 23.66 21.46 22.02 2.08 Million
02 Jun, 2020 21.3 23.1 21.26 22.86 3.25 Million
01 Jun, 2020 20.8 21.68 20.76 21.39 2.45 Million
29 May, 2020 18.26 20.35 18.25 20.14 1.28 Million
28 May, 2020 18.5 18.68 18.5 18.5 1.11 Million