Kingsoft Cloud Holdings Ltd (KC)
USD 15.8
(2.4%)
USD 15.8
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 8.87 | 8.95 | 8.64 | 8.94 | 2.6 Million |
| 13 Dec, 2024 | 9.27 | 9.39 | 9.04 | 9.16 | 2.79 Million |
| 12 Dec, 2024 | 9.4 | 9.67 | 9.11 | 9.63 | 3.67 Million |
| 11 Dec, 2024 | 9.19 | 9.29 | 8.85 | 9.26 | 2.05 Million |
| 10 Dec, 2024 | 8.82 | 9.24 | 8.76 | 9.02 | 2.61 Million |
| 09 Dec, 2024 | 9.66 | 9.7 | 8.89 | 9.0 | 4.25 Million |
| 06 Dec, 2024 | 8.82 | 9.45 | 8.63 | 9.25 | 4.88 Million |
| 05 Dec, 2024 | 9.17 | 9.46 | 8.75 | 8.92 | 5.45 Million |
| 04 Dec, 2024 | 8.12 | 8.35 | 8.01 | 8.16 | 4.79 Million |
| 03 Dec, 2024 | 7.23 | 7.69 | 7.18 | 7.52 | 2.63 Million |
KCHVU
KCODX
KCOUX
KARO
KAVL
KBSX