USD 15.25
(0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2025 | 10.51 | 11.12 | 10.36 | 10.72 | 2.37 Million |
31 Dec, 2024 | 11.33 | 11.46 | 10.4 | 10.49 | 3.32 Million |
30 Dec, 2024 | 11.76 | 11.77 | 11.2 | 11.46 | 4.6 Million |
27 Dec, 2024 | 11.76 | 12.84 | 11.6 | 12.57 | 10.8 Million |
26 Dec, 2024 | 10.1 | 10.49 | 9.55 | 10.2 | 7.57 Million |
24 Dec, 2024 | 8.99 | 9.1 | 8.87 | 8.92 | 960.69 Thousand |
23 Dec, 2024 | 9.46 | 9.51 | 8.96 | 9.31 | 2.27 Million |
20 Dec, 2024 | 8.96 | 9.77 | 8.84 | 9.58 | 4.76 Million |
19 Dec, 2024 | 8.22 | 8.44 | 8.14 | 8.4 | 2.43 Million |
18 Dec, 2024 | 8.49 | 8.73 | 8.36 | 8.44 | 2.01 Million |
KCHVU
KCODX
KCOUX
KARO
KAVL
KBSX