Kingsoft Cloud Holdings Ltd (KC)

USD 15.25

(0.93%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 10.51 11.12 10.36 10.72 2.37 Million
31 Dec, 2024 11.33 11.46 10.4 10.49 3.32 Million
30 Dec, 2024 11.76 11.77 11.2 11.46 4.6 Million
27 Dec, 2024 11.76 12.84 11.6 12.57 10.8 Million
26 Dec, 2024 10.1 10.49 9.55 10.2 7.57 Million
24 Dec, 2024 8.99 9.1 8.87 8.92 960.69 Thousand
23 Dec, 2024 9.46 9.51 8.96 9.31 2.27 Million
20 Dec, 2024 8.96 9.77 8.84 9.58 4.76 Million
19 Dec, 2024 8.22 8.44 8.14 8.4 2.43 Million
18 Dec, 2024 8.49 8.73 8.36 8.44 2.01 Million