USD 15.51
(1.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Dec, 2024 | 10.1 | 10.49 | 9.55 | 10.2 | 7.57 Million |
24 Dec, 2024 | 8.99 | 9.1 | 8.87 | 8.92 | 960.69 Thousand |
23 Dec, 2024 | 9.46 | 9.51 | 8.96 | 9.31 | 2.27 Million |
20 Dec, 2024 | 8.96 | 9.77 | 8.84 | 9.58 | 4.76 Million |
19 Dec, 2024 | 8.22 | 8.44 | 8.14 | 8.4 | 2.43 Million |
18 Dec, 2024 | 8.49 | 8.73 | 8.36 | 8.44 | 2.01 Million |
17 Dec, 2024 | 8.3 | 8.68 | 8.06 | 8.49 | 4.07 Million |
16 Dec, 2024 | 8.87 | 8.95 | 8.64 | 8.94 | 2.6 Million |
13 Dec, 2024 | 9.27 | 9.39 | 9.04 | 9.16 | 2.79 Million |
12 Dec, 2024 | 9.4 | 9.67 | 9.11 | 9.63 | 3.67 Million |
KCHVU
KCODX
KCOUX
KARO
KAVL
KBSX