Kingsoft Cloud Holdings Ltd (KC)

USD 14.29

(-0.03%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 11.28 11.36 11.1 11.25 1.62 Million
30 May, 2025 11.55 11.55 10.91 11.17 2.41 Million
29 May, 2025 12.21 12.24 11.72 11.81 2 Million
28 May, 2025 11.87 12.24 11.49 11.88 3.53 Million
27 May, 2025 13.25 13.3 12.74 12.9 1.48 Million
23 May, 2025 13.05 13.25 12.97 13.07 1.95 Million
22 May, 2025 13.42 13.62 13.3 13.41 1.09 Million
21 May, 2025 13.71 13.99 13.5 13.51 954.52 Thousand
20 May, 2025 14.13 14.13 13.81 13.96 859.98 Thousand
19 May, 2025 13.58 14.07 13.58 14.05 1.2 Million