Kingsoft Cloud Holdings Ltd (KC)
USD 15.8
(2.4%)
USD 15.8
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 3.15 | 3.22 | 3.07 | 3.07 | 1.03 Million |
| 14 Mar, 2024 | 3.24 | 3.25 | 3.11 | 3.16 | 1.4 Million |
| 13 Mar, 2024 | 3.48 | 3.63 | 3.33 | 3.33 | 1.45 Million |
| 12 Mar, 2024 | 3.53 | 3.55 | 3.36 | 3.49 | 2.18 Million |
| 11 Mar, 2024 | 3.01 | 3.63 | 3.01 | 3.46 | 6.54 Million |
| 08 Mar, 2024 | 2.63 | 2.74 | 2.63 | 2.69 | 1.14 Million |
| 07 Mar, 2024 | 2.53 | 2.62 | 2.52 | 2.58 | 763.76 Thousand |
| 06 Mar, 2024 | 2.61 | 2.79 | 2.58 | 2.65 | 1.83 Million |
| 05 Mar, 2024 | 2.72 | 2.74 | 2.34 | 2.49 | 4.21 Million |
| 04 Mar, 2024 | 2.83 | 2.86 | 2.77 | 2.78 | 812.51 Thousand |
KCHVU
KCODX
KCOUX
KARO
KAVL
KBSX