USD 15.51
(1.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2024 | 2.68 | 2.84 | 2.66 | 2.76 | 543.79 Thousand |
09 Feb, 2024 | 2.66 | 2.7 | 2.64 | 2.67 | 287.89 Thousand |
08 Feb, 2024 | 2.61 | 2.71 | 2.61 | 2.63 | 490.2 Thousand |
07 Feb, 2024 | 2.67 | 2.68 | 2.61 | 2.64 | 844.94 Thousand |
06 Feb, 2024 | 2.62 | 2.83 | 2.61 | 2.75 | 1.44 Million |
05 Feb, 2024 | 2.57 | 2.57 | 2.46 | 2.48 | 1.11 Million |
02 Feb, 2024 | 2.53 | 2.59 | 2.47 | 2.58 | 984.36 Thousand |
01 Feb, 2024 | 2.62 | 2.74 | 2.52 | 2.6 | 675.47 Thousand |
31 Jan, 2024 | 2.45 | 2.74 | 2.45 | 2.6 | 1.25 Million |
30 Jan, 2024 | 2.58 | 2.6 | 2.46 | 2.56 | 1.86 Million |
KCHVU
KCODX
KCOUX
KARO
KAVL
KBSX