Kingsoft Cloud Holdings Ltd (KC)
USD 15.91
(0.7%)
USD 15.91
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2023 | 5.07 | 5.19 | 4.95 | 4.97 | 2.51 Million |
| 14 Sep, 2023 | 5.1 | 5.12 | 4.97 | 5.06 | 891.9 Thousand |
| 13 Sep, 2023 | 5.03 | 5.13 | 4.99 | 5.04 | 1.04 Million |
| 12 Sep, 2023 | 5.09 | 5.2 | 5.02 | 5.07 | 663.7 Thousand |
| 11 Sep, 2023 | 5.28 | 5.28 | 5.15 | 5.24 | 738.8 Thousand |
| 08 Sep, 2023 | 5.1 | 5.21 | 5.04 | 5.13 | 725.4 Thousand |
| 07 Sep, 2023 | 5.3 | 5.3 | 4.98 | 5.11 | 1.4 Million |
| 06 Sep, 2023 | 5.55 | 5.66 | 5.45 | 5.5 | 727.2 Thousand |
| 05 Sep, 2023 | 5.64 | 5.67 | 5.53 | 5.55 | 607.8 Thousand |
| 01 Sep, 2023 | 5.78 | 5.97 | 5.71 | 5.76 | 909.8 Thousand |
KCHVU
KCODX
KCOUX
KARO
KAVL
KBSX