Kelly Services A Inc (KELYA)

USD 14.23

(0.49%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1985 41.5 41.5 40.09 41.5 10.84 Thousand
14 Jun, 1985 40.0 41.72 40.0 40.0 33.69 Thousand
13 Jun, 1985 40.0 41.25 39.06 40.0 75 Thousand
12 Jun, 1985 39.5 39.5 38.56 39.5 26.36 Thousand
11 Jun, 1985 38.5 39.44 38.5 38.5 7910.00
10 Jun, 1985 38.5 40.38 38.5 38.5 22.85 Thousand
07 Jun, 1985 41.0 41.63 40.53 41.0 42.18 Thousand
06 Jun, 1985 41.5 41.5 40.09 41.5 24.9 Thousand
05 Jun, 1985 41.5 41.5 40.09 41.5 17.87 Thousand
04 Jun, 1985 41.5 41.5 40.09 41.5 77.05 Thousand