Kelly Services A Inc (KELYA)

USD 12.25

(-0.16%)

Historical Prices

Date Open High Low Close Volume
20 May, 1985 41.5 43.22 41.5 41.5 33.69 Thousand
17 May, 1985 43.0 43.0 41.59 43.0 37.2 Thousand
16 May, 1985 42.0 42.0 40.13 42.0 30.46 Thousand
15 May, 1985 40.25 41.5 39.63 40.25 50.09 Thousand
14 May, 1985 40.0 40.94 37.5 40.0 49.21 Thousand
13 May, 1985 38.5 38.5 37.09 38.5 6738.00
10 May, 1985 37.0 37.94 36.53 37.0 37.79 Thousand
09 May, 1985 36.5 37.91 36.5 36.5 2051.00
08 May, 1985 38.0 38.0 38.0 38.0 1758.00
07 May, 1985 38.0 38.0 36.59 38.0 23.14 Thousand