Kelly Services A Inc (KELYA)

USD 14.1

(-0.49%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1988 40.5 40.75 39.5 40.5 124.37 Thousand
07 Jan, 1988 40.0 40.5 39.0 40.0 47.65 Thousand
06 Jan, 1988 40.0 40.0 39.0 40.0 39.37 Thousand
05 Jan, 1988 39.0 40.0 39.0 39.0 8906.00
04 Jan, 1988 39.75 40.0 37.75 39.75 38.75 Thousand
31 Dec, 1987 39.0 39.0 37.5 39.0 35.93 Thousand
30 Dec, 1987 39.5 40.0 38.0 39.5 22.96 Thousand
29 Dec, 1987 38.75 40.0 37.5 38.75 58.28 Thousand
28 Dec, 1987 39.0 39.0 37.5 39.0 13.59 Thousand
24 Dec, 1987 39.0 40.0 37.5 39.0 87.03 Thousand