Kelly Services A Inc (KELYA)

USD 14.1

(-0.49%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1988 37.5 38.5 37.5 37.5 92.18 Thousand
04 Feb, 1988 37.0 38.0 37.0 37.0 72.18 Thousand
03 Feb, 1988 37.0 38.0 37.0 37.0 67.18 Thousand
02 Feb, 1988 37.0 38.0 37.0 37.0 4688.00
01 Feb, 1988 37.5 38.25 37.0 37.5 199.21 Thousand
29 Jan, 1988 37.5 38.0 37.0 37.5 15.93 Thousand
28 Jan, 1988 37.0 38.0 37.0 37.0 25.31 Thousand
27 Jan, 1988 37.0 38.0 37.0 37.0 18.59 Thousand
26 Jan, 1988 38.0 38.0 37.0 38.0 15 Thousand
25 Jan, 1988 37.75 38.25 37.5 37.75 138.12 Thousand