Kelly Services A Inc (KELYA)

USD 14.3

(0.28%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1986 51.0 51.0 50.0 51.0 33.75 Thousand
18 Dec, 1986 51.0 51.5 50.0 51.0 77.57 Thousand
17 Dec, 1986 50.0 51.5 50.0 50.0 12.65 Thousand
16 Dec, 1986 52.0 52.0 50.5 52.0 18.28 Thousand
15 Dec, 1986 52.0 52.0 50.5 52.0 18.04 Thousand
12 Dec, 1986 52.5 53.0 51.0 52.5 48.28 Thousand
11 Dec, 1986 53.0 53.0 52.0 53.0 67.26 Thousand
10 Dec, 1986 52.25 53.5 52.0 52.25 31.64 Thousand
09 Dec, 1986 54.0 54.5 53.0 54.0 22.5 Thousand
08 Dec, 1986 54.25 54.5 53.0 54.25 33.98 Thousand