Kelly Services A Inc (KELYA)

USD 14.64

(1.17%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1987 58.38 60.0 58.0 58.38 90.23 Thousand
20 Jan, 1987 60.0 60.5 57.5 60.0 123.75 Thousand
19 Jan, 1987 57.5 59.0 57.25 57.5 66.79 Thousand
16 Jan, 1987 58.0 58.0 57.0 58.0 42.65 Thousand
15 Jan, 1987 57.0 58.25 56.0 57.0 65.85 Thousand
14 Jan, 1987 56.5 57.0 55.0 56.5 69.14 Thousand
13 Jan, 1987 55.0 56.0 55.0 55.0 55.07 Thousand
12 Jan, 1987 55.0 56.0 54.0 55.0 22.03 Thousand
09 Jan, 1987 54.0 55.5 53.5 54.0 9844.00
08 Jan, 1987 53.5 55.5 52.0 53.5 31.64 Thousand