Kelly Services A Inc (KELYA)

USD 14.37

(1.34%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1986 47.0 47.0 46.25 47.0 11.71 Thousand
04 Feb, 1986 46.75 47.0 46.25 46.75 195.93 Thousand
03 Feb, 1986 47.0 47.0 46.0 47.0 27.89 Thousand
31 Jan, 1986 46.75 46.75 46.0 46.75 7031.00
30 Jan, 1986 46.75 47.0 46.5 46.75 25.31 Thousand
29 Jan, 1986 46.25 47.0 46.25 46.25 41.48 Thousand
28 Jan, 1986 47.0 47.0 46.0 47.0 129.37 Thousand
27 Jan, 1986 47.0 47.0 46.0 47.0 28.35 Thousand
24 Jan, 1986 47.0 47.0 46.0 47.0 3750.00
23 Jan, 1986 47.0 47.0 46.0 47.0 200.39 Thousand