Kelly Services A Inc (KELYA)

USD 14.37

(1.34%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1986 47.0 47.0 46.0 47.0 12.42 Thousand
21 Jan, 1986 47.0 47.0 46.0 47.0 82.03 Thousand
20 Jan, 1986 46.5 46.5 46.25 46.5 19.21 Thousand
17 Jan, 1986 46.75 47.0 46.0 46.75 37.26 Thousand
16 Jan, 1986 47.0 47.0 46.0 47.0 11.95 Thousand
15 Jan, 1986 47.0 47.0 46.0 47.0 30.93 Thousand
14 Jan, 1986 46.0 47.0 45.5 46.0 60.46 Thousand
13 Jan, 1986 46.5 47.0 45.5 46.5 27.89 Thousand
10 Jan, 1986 45.5 46.25 45.5 45.5 125.62 Thousand
09 Jan, 1986 46.25 47.0 45.75 46.25 27.18 Thousand