Kewaunee Scientific Corporation (KEQU)
USD 58.84
(2.94%)
USD 58.84
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 52.0 | 55.04 | 48.13 | 54.8 | 99.93 Thousand |
| 25 Jun, 2025 | 39.5 | 40.63 | 38.17 | 40.48 | 13.99 Thousand |
| 24 Jun, 2025 | 37.25 | 39.54 | 37.25 | 38.53 | 7076.00 |
| 23 Jun, 2025 | 37.0 | 38.87 | 36.77 | 36.91 | 7893.00 |
| 20 Jun, 2025 | 36.74 | 37.1 | 36.3 | 36.69 | 4544.00 |
| 18 Jun, 2025 | 36.05 | 37.1 | 36.05 | 36.25 | 3955.00 |
| 17 Jun, 2025 | 37.3 | 37.3 | 36.68 | 36.78 | 3439.00 |
| 16 Jun, 2025 | 38.4 | 38.4 | 36.66 | 37.65 | 3017.00 |
| 13 Jun, 2025 | 37.93 | 38.85 | 36.66 | 37.06 | 4812.00 |
| 12 Jun, 2025 | 36.36 | 39.4 | 36.36 | 38.85 | 19.8 Thousand |
KFFB
KFII
KFIIR
KE
KELYA
KELYB