Kewaunee Scientific Corporation (KEQU)

USD 56.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 32.9 34.62 32.51 33.94 14.19 Thousand
22 Apr, 2025 32.91 33.01 31.2 32.2 14.92 Thousand
21 Apr, 2025 33.23 33.68 31.88 31.88 6541.00
17 Apr, 2025 33.62 33.8 33.35 33.44 9461.00
16 Apr, 2025 34.15 34.66 33.26 34.29 12.09 Thousand
15 Apr, 2025 32.15 34.44 32.15 34.09 14.39 Thousand
14 Apr, 2025 33.25 33.25 31.35 32.15 41.77 Thousand
11 Apr, 2025 34.59 34.59 32.05 33.24 17.78 Thousand
10 Apr, 2025 38.08 38.08 33.26 34.55 20.76 Thousand
09 Apr, 2025 34.07 38.5 34.07 38.31 24.9 Thousand