Kewaunee Scientific Corporation (KEQU)

USD 54.11

(0.56%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 39.74 42.59 39.32 42.5 27.5 Thousand
26 Mar, 2025 41.5 41.5 38.32 40.0 43.15 Thousand
25 Mar, 2025 44.56 44.56 40.27 40.6 49.97 Thousand
24 Mar, 2025 46.09 47.3 44.45 44.96 43.56 Thousand
21 Mar, 2025 49.0 49.0 46.07 46.5 9536.00
20 Mar, 2025 49.0 50.0 48.45 49.49 12.24 Thousand
19 Mar, 2025 49.69 50.4 46.95 49.31 25.47 Thousand
18 Mar, 2025 49.99 50.55 47.39 49.69 31.95 Thousand
17 Mar, 2025 47.01 51.95 46.12 51.05 19.01 Thousand
14 Mar, 2025 48.21 48.76 46.62 47.58 10.18 Thousand