Kewaunee Scientific Corporation (KEQU)

USD 53.73

(-2.31%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 54.6 54.73 51.0 53.39 30.28 Thousand
12 Dec, 2024 49.28 54.67 48.61 54.0 61.89 Thousand
11 Dec, 2024 42.09 43.49 41.46 42.83 15.57 Thousand
10 Dec, 2024 40.32 43.95 40.2 41.22 18.74 Thousand
09 Dec, 2024 43.31 43.99 40.58 40.83 19.54 Thousand
06 Dec, 2024 40.2 42.47 40.06 42.35 8294.00
05 Dec, 2024 41.3 41.3 40.01 40.01 5007.00
04 Dec, 2024 42.0 42.0 40.77 41.05 10.32 Thousand
03 Dec, 2024 42.43 43.39 41.31 41.31 7214.00
02 Dec, 2024 41.73 43.3 40.8 42.52 18.8 Thousand