Kewaunee Scientific Corporation (KEQU)

USD 53.73

(-2.31%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 43.77 43.77 41.69 41.73 6091.00
27 Nov, 2024 42.61 43.9 41.68 42.69 23.02 Thousand
26 Nov, 2024 42.6 44.0 41.88 42.11 31.68 Thousand
25 Nov, 2024 42.3 45.06 42.3 42.54 12.94 Thousand
22 Nov, 2024 42.32 44.5 42.32 43.7 9736.00
21 Nov, 2024 42.41 43.77 41.88 42.77 14.94 Thousand
20 Nov, 2024 42.35 44.54 42.06 42.58 14.95 Thousand
19 Nov, 2024 37.1 41.41 37.1 41.16 17.06 Thousand
18 Nov, 2024 37.25 38.13 36.09 36.61 8616.00
15 Nov, 2024 37.84 38.56 37.53 37.9 6164.00