Kewaunee Scientific Corporation (KEQU)

USD 53.73

(-2.31%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 32.42 32.52 32.05 32.05 6391.00
16 Oct, 2024 32.46 32.84 32.2 32.49 8320.00
15 Oct, 2024 32.68 32.74 32.05 32.13 4723.00
14 Oct, 2024 32.73 33.68 32.2 32.84 12.83 Thousand
11 Oct, 2024 31.86 33.47 31.86 33.0 10 Thousand
10 Oct, 2024 32.48 32.77 31.85 32.5 9196.00
09 Oct, 2024 32.99 33.0 32.15 33.0 11.76 Thousand
08 Oct, 2024 30.9 32.59 30.9 32.59 14.39 Thousand
07 Oct, 2024 32.13 32.13 30.82 31.18 10.33 Thousand
04 Oct, 2024 31.96 32.49 31.31 31.64 19.94 Thousand