Kewaunee Scientific Corporation (KEQU)

USD 53.73

(-2.31%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 39.5 41.28 37.44 37.9 20.97 Thousand
18 Sep, 2024 36.93 39.18 36.66 38.58 26.18 Thousand
17 Sep, 2024 36.68 38.7 36.6 37.42 33.1 Thousand
16 Sep, 2024 35.6 36.93 35.3 36.54 64.81 Thousand
13 Sep, 2024 41.45 41.66 36.32 36.93 66.4 Thousand
12 Sep, 2024 38.66 42.38 38.1 41.44 41.65 Thousand
11 Sep, 2024 42.29 44.4 42.21 43.06 34.51 Thousand
10 Sep, 2024 44.11 44.11 38.07 42.5 66.36 Thousand
09 Sep, 2024 52.68 53.5 44.07 44.53 73.1 Thousand
06 Sep, 2024 50.91 52.47 50.49 52.47 48.38 Thousand