Kewaunee Scientific Corporation (KEQU)

USD 53.68

(-2.04%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 29.2 29.95 29.1 29.94 4475.00
01 Feb, 2024 28.53 29.4 28.5 29.27 3562.00
31 Jan, 2024 28.85 29.4 28.14 28.14 2330.00
30 Jan, 2024 28.5 28.79 28.5 28.51 1856.00
29 Jan, 2024 29.11 29.4 28.71 28.71 4684.00
26 Jan, 2024 29.03 29.22 29.03 29.05 1726.00
25 Jan, 2024 28.28 29.45 28.19 28.89 2544.00
24 Jan, 2024 28.28 29.29 28.26 29.29 1337.00
23 Jan, 2024 28.25 29.49 28.23 28.23 7519.00
22 Jan, 2024 27.99 28.73 27.99 28.37 1588.00