Kewaunee Scientific Corporation (KEQU)
USD 53.68
(-2.04%)
USD 53.68
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 28.52 | 29.95 | 28.35 | 29.25 | 8767.00 |
| 03 Jan, 2024 | 30.0 | 30.0 | 28.25 | 28.59 | 10.73 Thousand |
| 02 Jan, 2024 | 29.13 | 30.3 | 28.86 | 29.85 | 10.38 Thousand |
| 29 Dec, 2023 | 28.91 | 29.64 | 28.7 | 29.07 | 8969.00 |
| 28 Dec, 2023 | 28.75 | 29.8 | 28.75 | 29.19 | 10.62 Thousand |
| 27 Dec, 2023 | 26.41 | 28.75 | 26.41 | 28.75 | 9273.00 |
| 26 Dec, 2023 | 25.08 | 27.0 | 25.08 | 27.0 | 8899.00 |
| 22 Dec, 2023 | 25.36 | 25.81 | 25.0 | 25.38 | 5496.00 |
| 21 Dec, 2023 | 25.54 | 25.54 | 24.67 | 24.71 | 8477.00 |
| 20 Dec, 2023 | 26.6 | 26.63 | 24.88 | 25.98 | 5310.00 |
KFFB
KFII
KFIIR
KE
KELYA
KELYB